(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-03-21 | 00:00:00 | 2.724,64 | 2.742,31 | 2.709,10 | 2.737,61 | 0 | | 2002-03-22 | 00:00:00 | 2.743,05 | 2.757,97 | 2.741,65 | 2.755,92 | 0 | | 2002-03-25 | 00:00:00 | 2.756,87 | 2.785,17 | 2.752,85 | 2.762,83 | 0 | | 2002-03-26 | 00:00:00 | 2.758,10 | 2.777,51 | 2.751,74 | 2.772,75 | 0 | | 2002-03-27 | 00:00:00 | 2.768,87 | 2.774,97 | 2.750,57 | 2.761,94 | 0 | | 2002-03-28 | 00:00:00 | 2.759,38 | 2.771,86 | 2.751,13 | 2.769,19 | 0 | | 2002-04-02 | 00:00:00 | 2.766,36 | 2.766,36 | 2.740,69 | 2.755,05 | 0 | | 2002-04-03 | 00:00:00 | 2.755,11 | 2.784,17 | 2.748,65 | 2.783,36 | 0 | | 2002-04-04 | 00:00:00 | 2.776,04 | 2.807,41 | 2.773,47 | 2.805,23 | 0 | | 2002-04-05 | 00:00:00 | 2.800,12 | 2.805,51 | 2.766,73 | 2.771,18 | 0 | | 2002-04-08 | 00:00:00 | 2.776,63 | 2.776,95 | 2.744,30 | 2.752,84 | 0 | | 2002-04-09 | 00:00:00 | 2.759,58 | 2.763,82 | 2.740,63 | 2.741,18 | 0 | | 2002-04-10 | 00:00:00 | 2.745,35 | 2.764,32 | 2.731,51 | 2.763,47 | 0 | | 2002-04-11 | 00:00:00 | 2.773,76 | 2.783,38 | 2.761,48 | 2.763,99 | 0 | | 2002-04-12 | 00:00:00 | 2.760,30 | 2.796,90 | 2.759,59 | 2.792,55 | 0 | | 2002-04-15 | 00:00:00 | 2.792,59 | 2.808,06 | 2.779,67 | 2.807,17 | 0 | | 2002-04-16 | 00:00:00 | 2.811,71 | 2.846,45 | 2.807,29 | 2.843,57 | 0 | | 2002-04-17 | 00:00:00 | 2.844,58 | 2.869,59 | 2.838,96 | 2.847,36 | 0 | | 2002-04-18 | 00:00:00 | 2.838,35 | 2.849,72 | 2.826,79 | 2.838,78 | 0 | | 2002-04-19 | 00:00:00 | 2.827,75 | 2.870,62 | 2.824,58 | 2.867,33 | 0 | | 2002-04-22 | 00:00:00 | 2.860,52 | 2.874,56 | 2.851,35 | 2.874,56 | 0 | | 2002-04-23 | 00:00:00 | 2.867,31 | 2.900,41 | 2.866,06 | 2.899,82 | 0 | | 2002-04-24 | 00:00:00 | 2.892,11 | 2.906,75 | 2.888,53 | 2.893,10 | 0 | | 2002-04-25 | 00:00:00 | 2.886,02 | 2.887,59 | 2.839,86 | 2.848,59 | 0 | | 2002-04-26 | 00:00:00 | 2.849,53 | 2.857,00 | 2.813,83 | 2.813,83 | 0 | | 2002-04-29 | 00:00:00 | 2.807,93 | 2.807,93 | 2.762,39 | 2.771,69 | 0 | | 2002-04-30 | 00:00:00 | 2.776,01 | 2.811,49 | 2.766,63 | 2.811,12 | 0 | | 2002-05-02 | 00:00:00 | 2.813,91 | 2.816,26 | 2.788,29 | 2.791,95 | 0 | | 2002-05-03 | 00:00:00 | 2.797,15 | 2.816,82 | 2.787,86 | 2.805,71 | 0 | | 2002-05-06 | 00:00:00 | 2.805,08 | 2.819,44 | 2.805,07 | 2.817,25 | 0 | | 2002-05-07 | 00:00:00 | 2.800,51 | 2.806,43 | 2.771,40 | 2.784,78 | 0 | | 2002-05-08 | 00:00:00 | 2.808,18 | 2.841,36 | 2.801,45 | 2.839,75 | 0 | | 2002-05-09 | 00:00:00 | 2.847,59 | 2.855,45 | 2.823,43 | 2.844,28 | 0 | | 2002-05-10 | 00:00:00 | 2.844,42 | 2.849,69 | 2.831,87 | 2.840,24 | 0 | | 2002-05-13 | 00:00:00 | 2.833,72 | 2.866,73 | 2.832,38 | 2.866,73 | 0 | | 2002-05-14 | 00:00:00 | 2.874,12 | 2.893,03 | 2.858,08 | 2.889,64 | 0 | | 2002-05-15 | 00:00:00 | 2.894,40 | 2.901,35 | 2.855,09 | 2.871,66 | 0 | | 2002-05-16 | 00:00:00 | 2.870,74 | 2.873,07 | 2.841,30 | 2.856,46 | 0 | | 2002-05-17 | 00:00:00 | 2.864,94 | 2.865,51 | 2.829,44 | 2.832,33 | 0 | | 2002-05-20 | 00:00:00 | 2.851,83 | 2.851,83 | 2.805,62 | 2.815,28 | 0 | | 2002-05-21 | 00:00:00 | 2.816,10 | 2.833,09 | 2.805,89 | 2.815,48 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
